| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:13 PM | 2.460 | 0 |
| 2024-07-15 | 11:50:46 AM | 2.460 | 0 |
| 2024-07-15 | 11:21:14 AM | 2.470 | 0 |
| 2024-07-15 | 10:50:40 AM | 2.460 | 0 |
| 2024-07-15 | 10:21:04 AM | 2.460 | 0 |
| 2024-07-15 | 9:50:37 AM | 2.450 | 0 |
| 2024-07-15 | 9:21:07 AM | 2.440 | 0 |
| 2024-07-15 | 8:50:36 AM | 2.440 | 0 |
| 2024-07-15 | 8:21:02 AM | 2.440 | 0 |