| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:26 PM | 2.450 | 0 |
| 2024-07-15 | 6:05:14 PM | 2.440 | 0 |
| 2024-07-15 | 5:50:36 PM | 2.450 | 0 |
| 2024-07-15 | 5:35:27 PM | 2.420 | 0 |
| 2024-07-15 | 5:21:09 PM | 2.370 | 0 |
| 2024-07-15 | 5:05:25 PM | 2.400 | 0 |
| 2024-07-15 | 4:50:33 PM | 2.370 | 0 |
| 2024-07-15 | 4:35:23 PM | 2.460 | 0 |
| 2024-07-15 | 4:20:26 PM | 2.480 | 0 |
| 2024-07-15 | 4:05:25 PM | 2.530 | 0 |
| 2024-07-15 | 3:50:38 PM | 2.580 | 0 |
| 2024-07-15 | 3:35:35 PM | 2.440 | 0 |
| 2024-07-15 | 3:20:16 PM | 2.450 | 0 |