| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:44 PM | 2.460 | 0 |
| 2024-07-16 | 5:35:30 PM | 2.490 | 0 |
| 2024-07-16 | 5:21:22 PM | 2.460 | 0 |
| 2024-07-16 | 5:05:22 PM | 2.440 | 0 |
| 2024-07-16 | 4:50:42 PM | 2.460 | 0 |
| 2024-07-16 | 4:35:43 PM | 2.500 | 0 |
| 2024-07-16 | 4:20:32 PM | 2.510 | 0 |
| 2024-07-16 | 4:05:14 PM | 2.490 | 0 |
| 2024-07-16 | 3:50:45 PM | 2.460 | 0 |
| 2024-07-16 | 3:35:37 PM | 2.450 | 0 |
| 2024-07-16 | 3:20:21 PM | 2.430 | 0 |
| 2024-07-16 | 2:50:41 PM | 2.420 | 0 |
| 2024-07-16 | 2:21:26 PM | 2.400 | 0 |