| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:29 PM | 2.600 | 0 |
| 2024-07-17 | 6:20:14 PM | 2.610 | 0 |
| 2024-07-17 | 6:05:30 PM | 2.590 | 0 |
| 2024-07-17 | 5:50:45 PM | 2.590 | 0 |
| 2024-07-17 | 5:35:30 PM | 2.580 | 0 |
| 2024-07-17 | 5:21:10 PM | 2.610 | 0 |
| 2024-07-17 | 5:05:15 PM | 2.580 | 0 |
| 2024-07-17 | 4:50:37 PM | 2.580 | 0 |
| 2024-07-17 | 4:35:30 PM | 2.610 | 0 |
| 2024-07-17 | 4:20:20 PM | 2.610 | 0 |
| 2024-07-17 | 4:05:15 PM | 2.560 | 0 |
| 2024-07-17 | 3:50:32 PM | 2.590 | 0 |
| 2024-07-17 | 3:35:38 PM | 2.540 | 0 |