| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:20 PM | 2.610 | 0 |
| 2024-07-17 | 4:05:15 PM | 2.560 | 0 |
| 2024-07-17 | 3:50:32 PM | 2.590 | 0 |
| 2024-07-17 | 3:35:38 PM | 2.540 | 0 |
| 2024-07-17 | 3:20:25 PM | 2.520 | 0 |
| 2024-07-17 | 2:50:45 PM | 2.510 | 0 |
| 2024-07-17 | 2:21:19 PM | 2.520 | 0 |
| 2024-07-17 | 1:50:39 PM | 2.510 | 0 |
| 2024-07-17 | 1:21:16 PM | 2.510 | 0 |
| 2024-07-17 | 12:50:46 PM | 2.520 | 0 |
| 2024-07-17 | 12:21:16 PM | 2.520 | 0 |
| 2024-07-17 | 11:50:35 AM | 2.520 | 0 |
| 2024-07-17 | 11:21:18 AM | 2.520 | 0 |