| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:40 PM | 2.660 | 0 |
| 2024-07-17 | 8:21:01 PM | 2.590 | 0 |
| 2024-07-17 | 7:50:43 PM | 2.600 | 0 |
| 2024-07-17 | 7:20:56 PM | 2.610 | 0 |
| 2024-07-17 | 7:05:21 PM | 2.620 | 0 |
| 2024-07-17 | 6:50:34 PM | 2.620 | 0 |
| 2024-07-17 | 6:35:29 PM | 2.600 | 0 |
| 2024-07-17 | 6:20:14 PM | 2.610 | 0 |
| 2024-07-17 | 6:05:30 PM | 2.590 | 0 |
| 2024-07-17 | 5:50:45 PM | 2.590 | 0 |
| 2024-07-17 | 5:35:30 PM | 2.580 | 0 |
| 2024-07-17 | 5:21:10 PM | 2.610 | 0 |
| 2024-07-17 | 5:05:15 PM | 2.580 | 0 |