| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:21:13 AM | 2.640 | 0 |
| 7/18/2024 | 8:50:42 AM | 2.640 | 0 |
| 7/18/2024 | 8:21:04 AM | 2.650 | 0 |
| 7/17/2024 | 9:50:39 PM | 2.600 | 0 |
| 7/17/2024 | 9:20:46 PM | 2.640 | 0 |
| 7/17/2024 | 8:50:40 PM | 2.660 | 0 |
| 7/17/2024 | 8:21:01 PM | 2.590 | 0 |
| 7/17/2024 | 7:50:43 PM | 2.600 | 0 |
| 7/17/2024 | 7:20:56 PM | 2.610 | 0 |
| 7/17/2024 | 7:05:21 PM | 2.620 | 0 |
| 7/17/2024 | 6:50:34 PM | 2.620 | 0 |
| 7/17/2024 | 6:35:29 PM | 2.600 | 0 |
| 7/17/2024 | 6:20:14 PM | 2.610 | 0 |