| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:20:23 PM | 5.700 | 0 |
| 2024-06-28 | 1:00:40 PM | 5.700 | 0 |
| 2024-06-28 | 12:50:53 PM | 5.700 | 0 |
| 2024-06-28 | 12:35:24 PM | 5.690 | 0 |
| 2024-06-28 | 12:20:31 PM | 5.690 | 0 |
| 2024-06-28 | 12:01:02 PM | 5.700 | 0 |
| 2024-06-28 | 11:50:59 AM | 5.700 | 0 |
| 2024-06-28 | 11:35:39 AM | 5.680 | 0 |
| 2024-06-28 | 11:20:51 AM | 5.690 | 0 |
| 2024-06-28 | 11:00:36 AM | 5.680 | 0 |
| 2024-06-28 | 10:50:58 AM | 5.670 | 0 |
| 2024-06-28 | 10:35:24 AM | 5.670 | 0 |
| 2024-06-28 | 10:21:03 AM | 5.650 | 0 |