| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:35 PM | 7.780 | 0 |
| 2024-10-18 | 9:00:33 PM | 7.870 | 0 |
| 2024-10-18 | 8:35:33 PM | 7.890 | 0 |
| 2024-10-18 | 8:00:31 PM | 8.030 | 0 |
| 2024-10-18 | 7:35:19 PM | 8.140 | 0 |
| 2024-10-18 | 7:00:34 PM | 8.030 | 0 |
| 2024-10-18 | 6:35:19 PM | 7.970 | 0 |
| 2024-10-18 | 6:00:51 PM | 7.950 | 0 |
| 2024-10-18 | 5:50:31 PM | 7.980 | 0 |
| 2024-10-18 | 5:42:38 PM | 7.990 | 0 |
| 2024-10-18 | 5:20:51 PM | 7.990 | 0 |
| 2024-10-18 | 5:00:28 PM | 7.940 | 0 |
| 2024-10-18 | 4:50:33 PM | 7.940 | 0 |