| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:01:01 AM | 8.090 | 0 |
| 2024-07-17 | 9:50:49 AM | 8.120 | 0 |
| 2024-07-17 | 9:35:35 AM | 8.160 | 0 |
| 2024-07-17 | 9:21:28 AM | 8.170 | 0 |
| 2024-07-17 | 9:06:32 AM | 8.170 | 0 |
| 2024-07-17 | 8:50:48 AM | 8.220 | 0 |
| 2024-07-17 | 8:35:20 AM | 8.210 | 0 |
| 2024-07-17 | 8:21:02 AM | 8.240 | 0 |
| 2024-07-17 | 8:05:46 AM | 8.300 | 0 |
| 2024-07-16 | 9:35:25 PM | 8.370 | 0 |
| 2024-07-16 | 9:00:50 PM | 8.400 | 0 |
| 2024-07-16 | 8:35:29 PM | 8.350 | 0 |
| 2024-07-16 | 8:00:25 PM | 8.150 | 0 |