| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:00:56 PM | 8.440 | 0 |
| 2024-09-23 | 4:50:41 PM | 8.330 | 0 |
| 2024-09-23 | 4:35:40 PM | 8.220 | 0 |
| 2024-09-23 | 4:20:45 PM | 8.230 | 0 |
| 2024-09-23 | 4:00:57 PM | 8.210 | 0 |
| 2024-09-23 | 3:50:36 PM | 8.290 | 0 |
| 2024-09-23 | 3:35:23 PM | 8.390 | 0 |
| 2024-09-23 | 3:21:01 PM | 8.250 | 0 |
| 2024-09-23 | 3:00:40 PM | 8.270 | 0 |
| 2024-09-23 | 2:50:58 PM | 8.260 | 0 |
| 2024-09-23 | 2:35:22 PM | 8.260 | 0 |
| 2024-09-23 | 2:20:47 PM | 8.230 | 0 |
| 2024-09-23 | 2:00:58 PM | 8.240 | 0 |