| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:49:06 | 11,920 | - |
| 06.09.2024 | 15:48:06 | 11,930 | - |
| 06.09.2024 | 15:47:50 | 11,910 | - |
| 06.09.2024 | 15:47:28 | 11,900 | - |
| 06.09.2024 | 15:47:06 | 11,930 | - |
| 06.09.2024 | 15:46:44 | 11,920 | - |
| 06.09.2024 | 15:46:15 | 11,900 | - |
| 06.09.2024 | 15:45:41 | 11,900 | - |
| 06.09.2024 | 15:45:32 | 11,890 | - |
| 06.09.2024 | 15:44:53 | 11,900 | - |
| 06.09.2024 | 15:44:43 | 11,890 | - |
| 06.09.2024 | 15:44:25 | 11,920 | - |
| 06.09.2024 | 15:43:58 | 11,900 | - |