| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:23:16 AM | 8.310 | - |
| 2024-11-13 | 8:22:31 AM | 8.310 | - |
| 2024-11-13 | 8:22:29 AM | 8.310 | - |
| 2024-11-13 | 8:22:22 AM | 8.310 | - |
| 2024-11-13 | 8:22:06 AM | 8.310 | - |
| 2024-11-13 | 8:21:56 AM | 8.310 | - |
| 2024-11-13 | 8:21:54 AM | 8.310 | - |
| 2024-11-13 | 8:19:19 AM | 8.310 | - |
| 2024-11-13 | 8:19:05 AM | 8.310 | - |
| 2024-11-13 | 8:19:01 AM | 8.300 | - |
| 2024-11-13 | 8:18:57 AM | 8.310 | - |
| 2024-11-13 | 8:18:47 AM | 8.310 | - |
| 2024-11-13 | 8:18:43 AM | 8.300 | - |