| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:53 PM | 11.540 | - |
| 2024-09-06 | 9:59:48 PM | 11.530 | - |
| 2024-09-06 | 9:59:33 PM | 11.540 | - |
| 2024-09-06 | 9:59:24 PM | 11.530 | - |
| 2024-09-06 | 9:58:46 PM | 11.540 | - |
| 2024-09-06 | 9:58:41 PM | 11.530 | - |
| 2024-09-06 | 9:58:31 PM | 11.540 | - |
| 2024-09-06 | 9:57:51 PM | 11.550 | - |
| 2024-09-06 | 9:57:11 PM | 11.540 | - |
| 2024-09-06 | 9:56:59 PM | 11.550 | - |
| 2024-09-06 | 9:56:54 PM | 11.540 | - |
| 2024-09-06 | 9:56:49 PM | 11.550 | - |
| 2024-09-06 | 9:56:43 PM | 11.540 | - |