| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:59:16 | 12.050 | - |
| 05/07/2024 | 14:58:55 | 12.060 | - |
| 05/07/2024 | 14:58:45 | 12.050 | - |
| 05/07/2024 | 14:58:05 | 12.060 | - |
| 05/07/2024 | 14:57:43 | 12.070 | - |
| 05/07/2024 | 14:57:33 | 12.060 | - |
| 05/07/2024 | 14:56:58 | 12.050 | - |
| 05/07/2024 | 14:56:48 | 12.040 | - |
| 05/07/2024 | 14:56:38 | 12.050 | - |
| 05/07/2024 | 14:56:12 | 12.050 | - |
| 05/07/2024 | 14:55:56 | 12.040 | - |
| 05/07/2024 | 14:55:35 | 12.020 | - |