| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:02:52 | 11,990 | - |
| 05.07.2024 | 15:02:42 | 11,990 | - |
| 05.07.2024 | 15:02:27 | 12,010 | - |
| 05.07.2024 | 15:02:03 | 12,020 | - |
| 05.07.2024 | 15:01:38 | 12,020 | - |
| 05.07.2024 | 15:01:33 | 12,030 | - |
| 05.07.2024 | 15:01:23 | 12,030 | - |
| 05.07.2024 | 15:01:06 | 12,030 | - |
| 05.07.2024 | 15:00:45 | 12,030 | - |
| 05.07.2024 | 15:00:35 | 12,030 | - |
| 05.07.2024 | 15:00:14 | 12,030 | - |
| 05.07.2024 | 15:00:09 | 12,040 | - |
| 05.07.2024 | 14:59:49 | 12,040 | - |