| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:13:43 | 10,480 | - |
| 09.10.2024 | 14:13:20 | 10,490 | - |
| 09.10.2024 | 14:12:48 | 10,480 | - |
| 09.10.2024 | 14:12:29 | 10,490 | - |
| 09.10.2024 | 14:12:24 | 10,480 | - |
| 09.10.2024 | 14:12:18 | 10,490 | - |
| 09.10.2024 | 14:12:13 | 10,480 | - |
| 09.10.2024 | 14:12:08 | 10,490 | - |
| 09.10.2024 | 14:11:58 | 10,480 | - |
| 09.10.2024 | 14:11:48 | 10,490 | - |
| 09.10.2024 | 14:11:37 | 10,480 | - |
| 09.10.2024 | 14:10:58 | 10,470 | - |
| 09.10.2024 | 14:10:48 | 10,470 | - |