| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:15:26 AM | 1.300 | - |
| 2024-07-31 | 9:15:00 AM | 1.310 | - |
| 2024-07-31 | 9:14:05 AM | 1.300 | - |
| 2024-07-31 | 9:12:01 AM | 1.300 | - |
| 2024-07-31 | 9:10:47 AM | 1.300 | - |
| 2024-07-31 | 9:10:30 AM | 1.310 | - |
| 2024-07-31 | 9:07:56 AM | 1.310 | - |
| 2024-07-31 | 9:04:24 AM | 1.300 | - |
| 2024-07-31 | 9:03:49 AM | 1.290 | - |
| 2024-07-31 | 9:00:25 AM | 1.280 | - |
| 2024-07-31 | 8:09:46 AM | 1.290 | - |
| 2024-07-31 | 8:05:00 AM | 1.290 | - |
| 2024-07-31 | 8:04:01 AM | 1.280 | - |