| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:47:18 | 1.110 | - |
| 09/10/2024 | 10:47:10 | 1.110 | - |
| 09/10/2024 | 10:47:00 | 1.100 | - |
| 09/10/2024 | 10:34:48 | 1.110 | - |
| 09/10/2024 | 10:34:44 | 1.110 | - |
| 09/10/2024 | 10:34:37 | 1.110 | - |
| 09/10/2024 | 10:31:23 | 1.100 | - |
| 09/10/2024 | 10:30:48 | 1.100 | - |
| 09/10/2024 | 10:30:26 | 1.100 | - |
| 09/10/2024 | 10:30:08 | 1.110 | - |
| 09/10/2024 | 10:29:50 | 1.110 | - |
| 09/10/2024 | 10:29:41 | 1.110 | - |
| 09/10/2024 | 10:29:03 | 1.110 | - |