| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:30:17 PM | 1.240 | - |
| 2024-07-29 | 2:52:23 PM | 1.250 | - |
| 2024-07-29 | 2:51:31 PM | 1.250 | - |
| 2024-07-29 | 2:51:19 PM | 1.260 | - |
| 2024-07-29 | 2:50:39 PM | 1.260 | - |
| 2024-07-29 | 2:50:23 PM | 1.260 | - |
| 2024-07-29 | 2:50:12 PM | 1.260 | - |
| 2024-07-29 | 2:49:48 PM | 1.260 | - |
| 2024-07-29 | 2:46:54 PM | 1.250 | - |
| 2024-07-29 | 2:39:07 PM | 1.260 | - |
| 2024-07-29 | 2:38:46 PM | 1.250 | - |
| 2024-07-29 | 2:38:40 PM | 1.260 | - |