| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:54:12 PM | 1.090 | - |
| 2024-10-10 | 9:53:54 PM | 1.080 | - |
| 2024-10-10 | 9:53:52 PM | 1.080 | - |
| 2024-10-10 | 9:53:00 PM | 1.080 | - |
| 2024-10-10 | 9:19:09 PM | 1.090 | - |
| 2024-10-10 | 9:07:33 PM | 1.090 | - |
| 2024-10-10 | 9:07:17 PM | 1.100 | - |
| 2024-10-10 | 9:07:08 PM | 1.090 | - |
| 2024-10-10 | 9:07:07 PM | 1.100 | - |
| 2024-10-10 | 9:04:21 PM | 1.090 | - |
| 2024-10-10 | 9:04:15 PM | 1.100 | - |
| 2024-10-10 | 9:04:14 PM | 1.090 | - |
| 2024-10-10 | 9:03:43 PM | 1.100 | - |