| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:09 AM | 1.100 | - |
| 2024-10-09 | 9:03:51 AM | 1.110 | - |
| 2024-10-09 | 9:02:01 AM | 1.100 | - |
| 2024-10-09 | 9:00:23 AM | 1.090 | - |
| 2024-10-09 | 8:07:19 AM | 1.080 | - |
| 2024-10-09 | 8:06:07 AM | 1.090 | - |
| 2024-10-08 | 9:51:00 PM | 1.090 | - |
| 2024-10-08 | 9:50:44 PM | 1.100 | - |
| 2024-10-08 | 9:50:16 PM | 1.090 | - |
| 2024-10-08 | 9:50:06 PM | 1.100 | - |
| 2024-10-08 | 9:49:50 PM | 1.100 | - |
| 2024-10-08 | 9:45:53 PM | 1.090 | - |
| 2024-10-08 | 9:45:07 PM | 1.100 | - |