| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:51:03 AM | 0.970 | 0 |
| 2024-07-18 | 9:35:45 AM | 0.970 | 0 |
| 2024-07-18 | 9:21:27 AM | 0.970 | 0 |
| 2024-07-18 | 9:06:06 AM | 0.970 | 0 |
| 2024-07-18 | 8:50:34 AM | 0.960 | 0 |
| 2024-07-18 | 8:35:18 AM | 0.960 | 0 |
| 2024-07-18 | 8:21:07 AM | 0.960 | 0 |
| 2024-07-18 | 8:05:46 AM | 0.960 | 0 |
| 2024-07-17 | 9:35:42 PM | 0.970 | 0 |
| 2024-07-17 | 9:00:47 PM | 0.970 | 0 |
| 2024-07-17 | 8:35:38 PM | 0.970 | 0 |
| 2024-07-17 | 8:00:44 PM | 0.970 | 0 |
| 2024-07-17 | 7:35:48 PM | 0.970 | 0 |