| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:26 PM | 0.970 | 0 |
| 2024-07-17 | 6:00:51 PM | 0.970 | 0 |
| 2024-07-17 | 5:50:43 PM | 0.970 | 0 |
| 2024-07-17 | 5:42:20 PM | 0.970 | 0 |
| 2024-07-17 | 5:20:53 PM | 0.960 | 0 |
| 2024-07-17 | 5:00:49 PM | 0.970 | 0 |
| 2024-07-17 | 4:50:37 PM | 0.970 | 0 |
| 2024-07-17 | 4:35:21 PM | 0.980 | 0 |
| 2024-07-17 | 4:21:06 PM | 0.980 | 0 |
| 2024-07-17 | 4:01:00 PM | 0.990 | 0 |
| 2024-07-17 | 3:51:00 PM | 0.990 | 0 |
| 2024-07-17 | 3:35:37 PM | 0.990 | 0 |
| 2024-07-17 | 3:21:05 PM | 0.990 | 0 |