| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:00:54 PM | 0.920 | 0 |
| 2024-08-12 | 6:35:19 PM | 0.920 | 0 |
| 2024-08-12 | 6:00:59 PM | 0.910 | 0 |
| 2024-08-12 | 5:50:59 PM | 0.900 | 0 |
| 2024-08-12 | 5:42:36 PM | 0.900 | 0 |
| 2024-08-12 | 5:20:43 PM | 0.890 | 0 |
| 2024-08-12 | 5:00:29 PM | 0.910 | 0 |
| 2024-08-12 | 4:50:33 PM | 0.900 | 0 |
| 2024-08-12 | 4:35:47 PM | 0.920 | 0 |
| 2024-08-12 | 4:21:01 PM | 0.930 | 0 |
| 2024-08-12 | 4:01:04 PM | 0.930 | 0 |
| 2024-08-12 | 3:50:56 PM | 0.930 | 0 |
| 2024-08-12 | 3:35:53 PM | 0.930 | 0 |