| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:00:58 AM | 0.990 | 0 |
| 2024-07-18 | 10:50:41 AM | 0.990 | 0 |
| 2024-07-18 | 10:35:16 AM | 0.990 | 0 |
| 2024-07-18 | 10:21:33 AM | 0.960 | 0 |
| 2024-07-18 | 10:00:49 AM | 0.970 | 0 |
| 2024-07-18 | 9:51:03 AM | 0.970 | 0 |
| 2024-07-18 | 9:35:45 AM | 0.970 | 0 |
| 2024-07-18 | 9:21:27 AM | 0.970 | 0 |
| 2024-07-18 | 9:06:06 AM | 0.970 | 0 |
| 2024-07-18 | 8:50:34 AM | 0.960 | 0 |
| 2024-07-18 | 8:35:18 AM | 0.960 | 0 |
| 2024-07-18 | 8:21:07 AM | 0.960 | 0 |
| 2024-07-18 | 8:05:46 AM | 0.960 | 0 |