| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:50 PM | 0.980 | 0 |
| 2024-07-18 | 12:50:37 PM | 0.980 | 0 |
| 2024-07-18 | 12:35:30 PM | 0.980 | 0 |
| 2024-07-18 | 12:20:26 PM | 0.980 | 0 |
| 2024-07-18 | 12:00:59 PM | 0.990 | 0 |
| 2024-07-18 | 11:50:28 AM | 0.990 | 0 |
| 2024-07-18 | 11:35:37 AM | 0.990 | 0 |
| 2024-07-18 | 11:20:32 AM | 0.990 | 0 |
| 2024-07-18 | 11:00:58 AM | 0.990 | 0 |
| 2024-07-18 | 10:50:41 AM | 0.990 | 0 |
| 2024-07-18 | 10:35:16 AM | 0.990 | 0 |
| 2024-07-18 | 10:21:33 AM | 0.960 | 0 |
| 2024-07-18 | 10:00:49 AM | 0.970 | 0 |