| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:29:28 | 0,830 | - |
| 12.07.2024 | 18:28:52 | 0,840 | - |
| 12.07.2024 | 18:28:48 | 0,830 | - |
| 12.07.2024 | 18:15:22 | 0,840 | - |
| 12.07.2024 | 18:06:04 | 0,830 | - |
| 12.07.2024 | 18:04:28 | 0,840 | - |
| 12.07.2024 | 18:02:06 | 0,830 | - |
| 12.07.2024 | 18:00:00 | 0,830 | - |
| 12.07.2024 | 17:55:31 | 0,840 | - |
| 12.07.2024 | 17:48:41 | 0,840 | - |
| 12.07.2024 | 17:42:11 | 0,830 | - |
| 12.07.2024 | 17:30:18 | 0,820 | - |
| 12.07.2024 | 17:29:45 | 0,830 | - |