| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:32:37 PM | 0.660 | - |
| 2024-08-09 | 2:26:29 PM | 0.650 | - |
| 2024-08-09 | 2:05:20 PM | 0.660 | - |
| 2024-08-09 | 1:39:58 PM | 0.660 | - |
| 2024-08-09 | 1:26:46 PM | 0.660 | - |
| 2024-08-09 | 1:04:57 PM | 0.660 | - |
| 2024-08-09 | 1:04:34 PM | 0.660 | - |
| 2024-08-09 | 1:03:57 PM | 0.660 | - |
| 2024-08-09 | 12:06:42 PM | 0.650 | - |
| 2024-08-09 | 12:06:38 PM | 0.660 | - |
| 2024-08-09 | 12:06:07 PM | 0.650 | - |
| 2024-08-09 | 12:05:52 PM | 0.650 | - |
| 2024-08-09 | 12:05:38 PM | 0.660 | - |