| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:54:13 | 0.810 | - |
| 12.07.2024 | 16:54:04 | 0.810 | - |
| 12.07.2024 | 16:52:44 | 0.810 | - |
| 12.07.2024 | 16:52:03 | 0.820 | - |
| 12.07.2024 | 16:51:20 | 0.820 | - |
| 12.07.2024 | 16:50:50 | 0.810 | - |
| 12.07.2024 | 16:48:20 | 0.820 | - |
| 12.07.2024 | 16:47:58 | 0.810 | - |
| 12.07.2024 | 16:47:43 | 0.810 | - |
| 12.07.2024 | 16:46:51 | 0.810 | - |
| 12.07.2024 | 16:45:36 | 0.810 | - |
| 12.07.2024 | 16:45:20 | 0.820 | - |
| 12.07.2024 | 16:44:49 | 0.810 | - |