| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:11:00 PM | 1.370 | - |
| 2024-10-15 | 7:10:34 PM | 1.360 | - |
| 2024-10-15 | 7:10:09 PM | 1.370 | - |
| 2024-10-15 | 6:46:47 PM | 1.370 | - |
| 2024-10-15 | 6:46:14 PM | 1.380 | - |
| 2024-10-15 | 6:46:05 PM | 1.380 | - |
| 2024-10-15 | 6:45:55 PM | 1.370 | - |
| 2024-10-15 | 6:45:24 PM | 1.380 | - |
| 2024-10-15 | 6:45:04 PM | 1.370 | - |
| 2024-10-15 | 6:42:27 PM | 1.370 | - |
| 2024-10-15 | 6:42:17 PM | 1.370 | - |
| 2024-10-15 | 6:15:12 PM | 1.370 | - |
| 2024-10-15 | 6:10:20 PM | 1.360 | - |