| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:20:52 PM | 0.850 | - |
| 2024-09-10 | 6:20:40 PM | 0.850 | - |
| 2024-09-10 | 6:19:57 PM | 0.850 | - |
| 2024-09-10 | 6:19:34 PM | 0.840 | - |
| 2024-09-10 | 6:15:19 PM | 0.840 | - |
| 2024-09-10 | 6:15:12 PM | 0.840 | - |
| 2024-09-10 | 6:14:51 PM | 0.840 | - |
| 2024-09-10 | 6:14:48 PM | 0.840 | - |
| 2024-09-10 | 6:14:34 PM | 0.840 | - |
| 2024-09-10 | 6:14:13 PM | 0.840 | - |
| 2024-09-10 | 6:13:43 PM | 0.840 | - |
| 2024-09-10 | 6:13:32 PM | 0.840 | - |