| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:25:30 PM | 0.820 | - |
| 7/12/2024 | 4:23:38 PM | 0.820 | - |
| 7/12/2024 | 4:23:18 PM | 0.830 | - |
| 7/12/2024 | 4:19:33 PM | 0.830 | - |
| 7/12/2024 | 4:16:59 PM | 0.830 | - |
| 7/12/2024 | 4:16:36 PM | 0.820 | - |
| 7/12/2024 | 4:15:17 PM | 0.830 | - |
| 7/12/2024 | 4:10:32 PM | 0.820 | - |
| 7/12/2024 | 4:07:44 PM | 0.820 | - |
| 7/12/2024 | 4:07:23 PM | 0.810 | - |
| 7/12/2024 | 4:03:50 PM | 0.820 | - |
| 7/12/2024 | 4:02:54 PM | 0.820 | - |
| 7/12/2024 | 4:02:42 PM | 0.810 | - |