| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:27:19 PM | 39.700 | 198 |
| 2024-08-30 | 5:27:18 PM | 39.750 | 146 |
| 2024-08-30 | 5:27:18 PM | 39.800 | 73 |
| 2024-08-30 | 5:25:00 PM | 39.750 | 103 |
| 2024-08-30 | 5:24:37 PM | 39.700 | 90 |
| 2024-08-30 | 5:24:37 PM | 39.700 | 88 |
| 2024-08-30 | 5:24:37 PM | 39.700 | 86 |
| 2024-08-30 | 5:24:37 PM | 39.750 | 3 |
| 2024-08-30 | 5:24:37 PM | 39.750 | 250 |
| 2024-08-30 | 5:24:17 PM | 39.800 | 59 |
| 2024-08-30 | 5:24:17 PM | 39.800 | 56 |
| 2024-08-30 | 5:24:17 PM | 39.850 | 135 |
| 2024-08-30 | 5:24:17 PM | 39.850 | 400 |