| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:35 PM | 42.300 | 98 |
| 2024-07-26 | 12:50:35 PM | 42.300 | 2 |
| 2024-07-26 | 12:50:35 PM | 42.300 | 98 |
| 2024-07-26 | 12:50:35 PM | 42.300 | 2 |
| 2024-07-26 | 12:50:35 PM | 42.300 | 94 |
| 2024-07-26 | 12:50:35 PM | 42.300 | 6 |
| 2024-07-26 | 12:50:35 PM | 42.250 | 34 |
| 2024-07-26 | 12:50:35 PM | 42.250 | 3 |
| 2024-07-26 | 12:47:12 PM | 42.150 | 105 |
| 2024-07-26 | 12:47:12 PM | 42.200 | 44 |
| 2024-07-26 | 12:47:12 PM | 42.200 | 2,096 |
| 2024-07-26 | 12:28:37 PM | 42.350 | 2 |
| 2024-07-26 | 12:28:37 PM | 42.350 | 1 |