| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 13:28:29 | 37.200 | 37 |
| 04/10/2024 | 13:28:29 | 37.200 | 50 |
| 04/10/2024 | 13:28:29 | 37.200 | 50 |
| 04/10/2024 | 13:28:29 | 37.200 | 87 |
| 04/10/2024 | 13:27:20 | 37.200 | 100 |
| 04/10/2024 | 13:27:20 | 37.200 | 50 |
| 04/10/2024 | 13:02:02 | 37.200 | 69 |
| 04/10/2024 | 13:02:02 | 37.350 | 189 |
| 04/10/2024 | 12:50:37 | 37.250 | 14 |
| 04/10/2024 | 12:13:29 | 37.300 | 38 |
| 04/10/2024 | 12:13:24 | 37.200 | 337 |
| 04/10/2024 | 12:13:24 | 37.150 | 40 |
| 04/10/2024 | 11:45:42 | 37.100 | 3 |