| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:30 PM | 39.750 | 13,351 |
| 2024-08-29 | 5:29:58 PM | 39.700 | 1 |
| 2024-08-29 | 5:29:52 PM | 39.700 | 2 |
| 2024-08-29 | 5:29:52 PM | 39.700 | 20 |
| 2024-08-29 | 5:28:15 PM | 39.600 | 24 |
| 2024-08-29 | 5:28:14 PM | 39.600 | 104 |
| 2024-08-29 | 5:28:14 PM | 39.550 | 216 |
| 2024-08-29 | 5:24:28 PM | 39.550 | 11 |
| 2024-08-29 | 5:24:28 PM | 39.500 | 147 |
| 2024-08-29 | 5:11:12 PM | 39.450 | 36 |
| 2024-08-29 | 5:10:19 PM | 39.450 | 24 |
| 2024-08-29 | 5:10:19 PM | 39.400 | 8 |
| 2024-08-29 | 5:09:01 PM | 39.400 | 49 |