| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:01:25 PM | 39.750 | 124 |
| 2024-08-30 | 5:01:24 PM | 39.750 | 1 |
| 2024-08-30 | 5:01:24 PM | 39.750 | 12 |
| 2024-08-30 | 5:01:24 PM | 39.750 | 118 |
| 2024-08-30 | 5:01:18 PM | 39.800 | 2 |
| 2024-08-30 | 5:01:18 PM | 39.800 | 49 |
| 2024-08-30 | 5:01:18 PM | 39.800 | 14 |
| 2024-08-30 | 5:01:18 PM | 39.800 | 180 |
| 2024-08-30 | 4:58:10 PM | 39.850 | 9 |
| 2024-08-30 | 4:58:09 PM | 39.800 | 52 |
| 2024-08-30 | 4:58:08 PM | 39.800 | 72 |
| 2024-08-30 | 4:56:57 PM | 39.850 | 13 |
| 2024-08-30 | 4:56:37 PM | 39.800 | 103 |