| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:45:09 AM | 27.40 | 200 |
| 2024-07-10 | 8:44:37 AM | 27.36 | 92 |
| 2024-07-10 | 8:44:11 AM | 27.36 | 485 |
| 2024-07-10 | 8:44:08 AM | 27.35 | 303 |
| 2024-07-10 | 8:44:05 AM | 27.34 | 200 |
| 2024-07-10 | 8:41:51 AM | 27.35 | 200 |
| 2024-07-10 | 8:40:19 AM | 27.35 | 200 |
| 2024-07-10 | 8:40:13 AM | 27.35 | 200 |
| 2024-07-10 | 8:40:06 AM | 27.35 | 1,000 |
| 2024-07-10 | 8:39:50 AM | 27.30 | 1,000 |
| 2024-07-10 | 8:39:12 AM | 27.29 | 1,764 |
| 2024-07-10 | 8:38:32 AM | 27.29 | 1,513 |
| 2024-07-10 | 8:36:00 AM | 27.29 | 366 |