| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 9:00:00 | 28.28 | 400 |
| 26/07/2024 | 8:56:35 | 28.33 | 1,100 |
| 26/07/2024 | 8:56:05 | 28.33 | 200 |
| 26/07/2024 | 8:55:51 | 28.33 | 200 |
| 26/07/2024 | 8:55:49 | 28.34 | 1,089 |
| 26/07/2024 | 8:54:52 | 28.33 | 200 |
| 26/07/2024 | 8:54:33 | 28.33 | 200 |
| 26/07/2024 | 8:53:59 | 28.27 | 54 |
| 26/07/2024 | 8:53:57 | 28.27 | 746 |
| 26/07/2024 | 8:52:37 | 28.26 | 200 |
| 26/07/2024 | 8:52:19 | 28.26 | 800 |
| 26/07/2024 | 8:51:15 | 28.34 | 734 |
| 26/07/2024 | 8:50:42 | 28.34 | 751 |