| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:54:34 AM | 28.24 | 1,409 |
| 2024-07-24 | 7:54:31 AM | 28.15 | 1,400 |
| 2024-07-24 | 7:54:27 AM | 28.15 | 250 |
| 2024-07-24 | 7:54:24 AM | 28.13 | 400 |
| 2024-07-24 | 7:54:22 AM | 28.08 | 11,488 |
| 2024-07-24 | 7:54:20 AM | 28.08 | 6,320 |
| 2024-07-24 | 7:54:10 AM | 28.12 | 200 |
| 2024-07-24 | 7:53:59 AM | 28.11 | 200 |
| 2024-07-24 | 7:53:44 AM | 28.08 | 200 |
| 2024-07-24 | 7:51:48 AM | 28.13 | 466 |
| 2024-07-24 | 7:51:42 AM | 28.07 | 200 |
| 2024-07-24 | 7:49:59 AM | 28.15 | 787 |
| 2024-07-24 | 7:49:53 AM | 28.15 | 264 |