| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:38:48 AM | 32.82 | 708 |
| 2024-06-25 | 3:38:33 AM | 33.00 | 200 |
| 2024-06-25 | 3:38:29 AM | 33.10 | 844 |
| 2024-06-25 | 3:38:26 AM | 33.10 | 616 |
| 2024-06-25 | 3:38:23 AM | 33.10 | 2,396 |
| 2024-06-25 | 3:38:16 AM | 33.10 | 4,366 |
| 2024-06-25 | 3:37:57 AM | 33.10 | 200 |
| 2024-06-25 | 3:37:50 AM | 33.10 | 735 |
| 2024-06-25 | 3:37:47 AM | 33.10 | 893 |
| 2024-06-25 | 3:37:42 AM | 33.08 | 1,007 |
| 2024-06-25 | 3:37:24 AM | 33.10 | 701 |
| 2024-06-25 | 3:37:15 AM | 33.12 | 502 |
| 2024-06-25 | 3:37:14 AM | 33.12 | 241 |