| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:39 AM | 28.13 | 833 |
| 2024-07-24 | 7:37:37 AM | 28.12 | 865 |
| 2024-07-24 | 7:37:34 AM | 28.10 | 3,816 |
| 2024-07-24 | 7:36:09 AM | 28.16 | 165 |
| 2024-07-24 | 7:35:44 AM | 28.16 | 1,453 |
| 2024-07-24 | 7:35:41 AM | 28.17 | 1,152 |
| 2024-07-24 | 7:33:58 AM | 28.17 | 148 |
| 2024-07-24 | 7:33:40 AM | 28.16 | 66 |
| 2024-07-24 | 7:32:42 AM | 28.16 | 134 |
| 2024-07-24 | 7:32:39 AM | 28.16 | 145 |
| 2024-07-24 | 7:31:09 AM | 28.16 | 255 |
| 2024-07-24 | 7:31:06 AM | 28.17 | 145 |