| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:34:30 AM | 0.800 | 0 |
| 2024-08-15 | 10:56:40 AM | 0.810 | 0 |
| 2024-08-15 | 10:47:43 AM | 0.800 | 0 |
| 2024-08-15 | 10:02:14 AM | 0.810 | 0 |
| 2024-08-15 | 9:51:34 AM | 0.810 | 0 |
| 2024-08-14 | 7:33:56 PM | 0.810 | 0 |
| 2024-08-14 | 6:27:45 PM | 0.810 | 0 |
| 2024-08-14 | 6:23:05 PM | 0.810 | 0 |
| 2024-08-14 | 5:30:57 PM | 0.810 | 0 |
| 2024-08-14 | 4:35:45 PM | 0.810 | 0 |
| 2024-08-14 | 3:59:48 PM | 0.820 | 0 |
| 2024-08-14 | 3:51:35 PM | 0.820 | 0 |
| 2024-08-14 | 3:32:35 PM | 0.830 | 0 |