| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:44:23 AM | 0.810 | 0 |
| 2024-09-23 | 7:29:33 PM | 0.770 | 0 |
| 2024-09-23 | 7:16:37 PM | 0.770 | 0 |
| 2024-09-23 | 6:19:53 PM | 0.760 | 0 |
| 2024-09-23 | 4:34:40 PM | 0.770 | 0 |
| 2024-09-23 | 3:57:34 PM | 0.770 | 0 |
| 2024-09-23 | 3:11:37 PM | 0.770 | 0 |
| 2024-09-23 | 2:55:36 PM | 0.770 | 0 |
| 2024-09-23 | 2:24:36 PM | 0.760 | 0 |
| 2024-09-23 | 1:27:13 PM | 0.750 | 0 |
| 2024-09-23 | 12:30:53 PM | 0.740 | 0 |
| 2024-09-23 | 11:37:22 AM | 0.740 | 0 |
| 2024-09-23 | 10:50:14 AM | 0.730 | 0 |