| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:26:13 PM | 0.770 | 0 |
| 2024-09-24 | 5:32:08 PM | 0.770 | 0 |
| 2024-09-24 | 4:41:01 PM | 0.750 | 0 |
| 2024-09-24 | 4:15:20 PM | 0.770 | 0 |
| 2024-09-24 | 3:59:08 PM | 0.760 | 0 |
| 2024-09-24 | 3:26:56 PM | 0.770 | 0 |
| 2024-09-24 | 3:02:29 PM | 0.770 | 0 |
| 2024-09-24 | 2:28:25 PM | 0.780 | 0 |
| 2024-09-24 | 1:29:00 PM | 0.780 | 0 |
| 2024-09-24 | 12:32:05 PM | 0.800 | 0 |
| 2024-09-24 | 11:31:00 AM | 0.800 | 0 |
| 2024-09-24 | 10:37:07 AM | 0.810 | 0 |
| 2024-09-24 | 9:50:39 AM | 0.810 | 0 |