| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:39:48 PM | 0.910 | 0 |
| 2024-09-27 | 6:36:52 PM | 0.920 | 0 |
| 2024-09-27 | 5:37:30 PM | 0.930 | 0 |
| 2024-09-27 | 4:38:15 PM | 0.940 | 0 |
| 2024-09-27 | 4:25:55 PM | 0.940 | 0 |
| 2024-09-27 | 4:23:22 PM | 0.940 | 0 |
| 2024-09-27 | 3:59:17 PM | 0.920 | 0 |
| 2024-09-27 | 3:45:55 PM | 0.920 | 0 |
| 2024-09-27 | 3:37:19 PM | 0.930 | 0 |
| 2024-09-27 | 2:48:52 PM | 0.920 | 0 |
| 2024-09-27 | 2:02:11 PM | 0.900 | 0 |
| 2024-09-27 | 1:16:04 PM | 0.900 | 0 |
| 2024-09-27 | 12:41:13 PM | 0.910 | 0 |