| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:25:45 AM | 0.840 | 0 |
| 2024-08-15 | 7:37:33 PM | 0.830 | 0 |
| 2024-08-15 | 6:36:35 PM | 0.830 | 0 |
| 2024-08-15 | 5:41:56 PM | 0.830 | 0 |
| 2024-08-15 | 5:11:23 PM | 0.830 | 0 |
| 2024-08-15 | 4:42:25 PM | 0.830 | 0 |
| 2024-08-15 | 3:46:09 PM | 0.840 | 0 |
| 2024-08-15 | 3:14:29 PM | 0.840 | 0 |
| 2024-08-15 | 2:47:16 PM | 0.830 | 0 |
| 2024-08-15 | 2:42:00 PM | 0.830 | 0 |
| 2024-08-15 | 2:15:45 PM | 0.800 | 0 |
| 2024-08-15 | 1:23:03 PM | 0.800 | 0 |
| 2024-08-15 | 12:34:55 PM | 0.790 | 0 |