| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:07:22 PM | 0.810 | 0 |
| 2024-08-16 | 2:04:01 PM | 0.810 | 0 |
| 2024-08-16 | 1:25:33 PM | 0.820 | 0 |
| 2024-08-16 | 12:27:45 PM | 0.830 | 0 |
| 2024-08-16 | 11:35:52 AM | 0.850 | 0 |
| 2024-08-16 | 10:41:55 AM | 0.840 | 0 |
| 2024-08-16 | 9:55:33 AM | 0.840 | 0 |
| 2024-08-16 | 9:40:05 AM | 0.840 | 0 |
| 2024-08-16 | 9:37:02 AM | 0.840 | 0 |
| 2024-08-16 | 9:36:44 AM | 0.840 | 0 |
| 2024-08-16 | 9:32:40 AM | 0.840 | 0 |
| 2024-08-16 | 9:31:58 AM | 0.840 | 0 |
| 2024-08-16 | 9:28:12 AM | 0.840 | 0 |