| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:55 AM | 115.10 | 572 |
| 2024-08-02 | 5:21:31 AM | 115.17 | 200 |
| 2024-08-02 | 5:21:29 AM | 115.17 | 458 |
| 2024-08-02 | 5:21:11 AM | 115.18 | 200 |
| 2024-08-02 | 5:21:01 AM | 115.18 | 200 |
| 2024-08-02 | 5:20:48 AM | 115.18 | 200 |
| 2024-08-02 | 5:20:44 AM | 115.18 | 200 |
| 2024-08-02 | 5:20:43 AM | 115.09 | 200 |
| 2024-08-02 | 5:20:34 AM | 115.17 | 200 |
| 2024-08-02 | 5:20:21 AM | 115.08 | 1,689 |
| 2024-08-02 | 5:20:14 AM | 115.07 | 200 |
| 2024-08-02 | 5:20:10 AM | 115.03 | 200 |
| 2024-08-02 | 5:20:06 AM | 115.01 | 400 |