| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 07:32:31 | 103,85 | 2.000 |
| 09.07.2024 | 07:32:28 | 103,80 | 1.313 |
| 09.07.2024 | 07:32:24 | 103,70 | 218 |
| 09.07.2024 | 07:32:23 | 103,70 | 500 |
| 09.07.2024 | 07:32:16 | 103,79 | 200 |
| 09.07.2024 | 07:32:14 | 103,85 | 200 |
| 09.07.2024 | 07:32:09 | 103,85 | 208 |
| 09.07.2024 | 07:32:06 | 103,85 | 200 |
| 09.07.2024 | 07:32:05 | 103,80 | 200 |
| 09.07.2024 | 07:31:54 | 103,79 | 200 |
| 09.07.2024 | 07:31:52 | 103,78 | 300 |
| 09.07.2024 | 07:31:40 | 103,79 | 200 |
| 09.07.2024 | 07:31:35 | 103,72 | 501 |